Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
EUL
|
EUL | 5 | — | $1.41 | $1.38 | $1.42 | +3.5% |  |
ATONOMI
|
ATM | 4 | — | $1.12 | $1.11 | $1.13 | +1.5% | |
VANA
|
VANA | 5 | — | $1.11 | $1.11 | $1.12 | +0.3% | |
USDG
|
USDG | 5 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
UCoin
|
U | 54 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
EDGE
|
EDGE | 3 | — | $0.59 | $0.59 | $0.59 | +0.3% | |
PROS
|
PROS | 3 | — | $0.57 | $0.57 | $0.57 | +0.3% | |
SANTOS
|
SANTOS | 4 | — | $0.52 | $0.52 | $0.52 | +0.5% | |
Sp8de
|
SPX | 4 | — | $0.50 | $0.50 | $0.50 | +0.2% | |
GRASS
|
GRASS | 3 | — | $0.44 | $0.44 | $0.44 | +0.5% | |
ALPINE
|
ALPINE | 4 | — | $0.35 | $0.35 | $0.35 | +0.3% | |
GNS
|
GNS | 3 | — | $0.32 | $0.05 | $0.45 | +840% | |
USELESS
|
USELESS | 3 | — | $0.28 | $0.28 | $0.28 | +0.4% | |
PROPY
|
PRO | 5 | 1 | $0.25 | $0.06 | $0.34 | +487% | |
FarmaTrust
|
FTT | 3 | 1 | $0.25 | $0.20 | $0.27 | +31.6% | |
RAD
|
RAD | 4 | — | $0.25 | $0.24 | $0.25 | +1.4% | |
NXPC
|
NXPC | 5 | — | $0.23 | $0.23 | $0.23 | +0.3% | |
ARX
|
ARX | 3 | — | $0.20 | $0.20 | $0.20 | +0.2% | |
B
|
B | 4 | — | $0.20 | $0.19 | $0.20 | +4.3% | |
SOON
|
SOON | 3 | — | $0.19 | $0.19 | $0.19 | +1.2% | |
GRVT
|
GRVT | 3 | — | $0.19 | $0.19 | $0.19 | +0.1% | |
CARDS
|
CARDS | 3 | — | $0.19 | $0.19 | $0.19 | +1.2% | |
LightChain
|
LIGHT | 3 | — | $0.18 | $0.18 | $0.18 | +0.7% | |
CASHCAT
|
CASHCAT | 3 | — | $0.17 | $0.17 | $0.18 | +0.3% | |
RedCoin
|
RED | 6 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
SuperCoin
|
SUPER | 4 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
UB
|
UB | 3 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
AIOZ
|
AIOZ | 4 | — | $0.14 | $0.14 | $0.14 | +0.4% | |
DIA
|
DIA | 3 | — | $0.14 | $0.14 | $0.14 | +0.8% | |
BEL
|
BEL | 4 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
BAL
|
BAL | 3 | — | $0.12 | $0.12 | $0.13 | +5.3% | |
MARSCOIN
|
MARSCOIN | 5 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
TAIKO
|
TAIKO | 3 | — | $0.09 | $0.09 | $0.09 | +1.0% | |
RIF Token
|
RIF | 5 | 1 | $0.09 | $0.09 | $0.09 | +0.6% | |
Cryptyk
|
CTK | 3 | — | $0.09 | $0.00 | $0.13 | +4,859% | |
INIT
|
INIT | 5 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 3 | 1 | $0.08 | $0.08 | $0.08 | +1.6% | |
H
|
H | 3 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
NIL
|
NIL | 5 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
BASED
|
BASED | 3 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
BAN
|
BAN | 3 | — | $0.07 | $0.07 | $0.07 | +1.3% | |
WeShow Token
|
WET | 3 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
RONIN
|
RONIN | 4 | — | $0.06 | $0.06 | $0.06 | +2.6% | |
TRUST
|
TRUST | 3 | — | $0.06 | $0.06 | $0.06 | +3.7% | |
WLFI
|
WLFI | 10 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
ELSA
|
ELSA | 3 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
JELLYJELLY
|
JELLYJELLY | 3 | — | $0.06 | $0.05 | $0.06 | +4.2% | |
HIVE
|
HIVE | 4 | — | $0.06 | $0.05 | $0.06 | +0.4% | |
TkoToken
|
TKO | 4 | — | $0.06 | $0.05 | $0.06 | +3.8% | |
Realio Network
|
RIO | 3 | — | $0.05 | $0.05 | $0.06 | +12.0% | |
OPN
|
OPN | 7 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
ZIG
|
ZIG | 3 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
EDU
|
EDU | 4 | — | $0.05 | $0.05 | $0.05 | +6.1% | |
Power Ledger
|
POWR | 4 | 1 | $0.05 | $0.02 | $0.06 | +309% | |
BLEND
|
BLEND | 3 | — | $0.05 | $0.01 | $0.07 | +933% | |
RECALL
|
RECALL | 3 | — | $0.04 | $0.04 | $0.04 | +1.4% | |
KAS
|
KAS | 7 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
TURTLE
|
TURTLE | 5 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
POLYX
|
POLYX | 4 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
Storeum
|
STO | 5 | — | $0.04 | $0.04 | $0.04 | +1.7% | |
ORDER
|
ORDER | 3 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
TNSR
|
TNSR | 5 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
PEAQ
|
PEAQ | 3 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
Luna Coin
|
LUNA | 7 | — | $0.04 | $0.00 | $0.05 | +3,032% | |
Bank Coin
|
BANK | 5 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
MAVIA
|
MAVIA | 3 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
SagaCoin
|
SAGA | 5 | — | $0.03 | $0.02 | $0.04 | +117% | |
Storj
|
STORJ | 6 | 1 | $0.03 | $0.03 | $0.03 | +11.8% | |
SQD
|
SQD | 3 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
CPOOL
|
CPOOL | 3 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
MERL
|
MERL | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
MON
|
MON | 3 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
PONKE
|
PONKE | 3 | — | $0.03 | $0.02 | $0.03 | +5.3% | |
Q
|
Q | 3 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
Scorum Coins
|
SCR | 5 | — | $0.02 | $0.02 | $0.02 | +4.7% | |
KOMA
|
KOMA | 3 | — | $0.02 | $0.02 | $0.02 | +3.6% | |
SKR
|
SKR | 3 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
PROMPT
|
PROMPT | 3 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
DEEP
|
DEEP | 3 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
RESOLV
|
RESOLV | 5 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
DRIFT
|
DRIFT | 3 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
AZTEC
|
AZTEC | 3 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
MITO
|
MITO | 5 | — | $0.02 | $0.02 | $0.02 | +2.2% | |
TST
|
TST | 5 | — | $0.02 | $0.02 | $0.02 | +2.3% | |
IRYS
|
IRYS | 3 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
GRIFFAIN
|
GRIFFAIN | 3 | — | $0.02 | $0.02 | $0.02 | +2.3% | |
NAVX
|
NAVX | 3 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
US
|
US | 3 | — | $0.01 | $0.00 | $0.02 | +441% | |
XAN
|
XAN | 3 | — | $0.01 | $0.01 | $0.01 | +43.6% | |
STRAX
|
STRAX | 4 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
GPS
|
GPS | 5 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
SAHARA
|
SAHARA | 5 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
MOVE
|
MOVE | 3 | — | $0.01 | $0.01 | $0.01 | +2.2% | |
BLESS
|
BLESS | 3 | — | $0.01 | $0.01 | $0.01 | +2.0% | |
BB
|
BB | 5 | — | $0.01 | $0.01 | $0.01 | +13.1% | |
ZORA
|
ZORA | 3 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
AZERO
|
AZERO | 3 | — | $0.01 | $0.01 | $0.01 | +5.0% | |
BANANAS31
|
BANANAS31 | 4 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
HOME
|
HOME | 5 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
FLR
|
FLR | 6 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
