Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Dai
|
DAI | 14 | 1 | $1.00 | $1.00 | $1.02 | +2.2% | |
USD1
|
USD1 | 35 | — | $1.00 | $1.00 | $1.00 | +0.3% |  |
0G
|
0G | 9 | — | $0.99 | $0.99 | $0.99 | +0.2% | |
ASTER
|
ASTER | 10 | — | $0.94 | $0.93 | $0.94 | +0.4% | |
Nexo
|
NEXO | 10 | 1 | $0.93 | $0.74 | $0.98 | +32.5% | |
VIRTUAL
|
VIRTUAL | 8 | — | $0.85 | $0.84 | $0.85 | +0.6% | |
BERA
|
BERA | 10 | — | $0.84 | $0.83 | $0.84 | +0.6% | |
FXS
|
FXS | 6 | — | $0.78 | $0.77 | $0.78 | +0.5% | |
ETHFI
|
ETHFI | 8 | — | $0.74 | $0.50 | $0.80 | +60.7% | |
iExec
|
RLC | 8 | 1 | $0.73 | $0.73 | $0.73 | +0.2% | |
RUNE
|
RUNE | 12 | — | $0.67 | $0.67 | $0.67 | +0.4% | |
KAITO
|
KAITO | 9 | — | $0.64 | $0.64 | $0.65 | +0.2% | |
MASK
|
MASK | 8 | — | $0.64 | $0.64 | $0.64 | +0.3% | |
YB
|
YB | 9 | — | $0.53 | $0.53 | $0.53 | +0.6% | |
SNX
|
SNX | 13 | 1 | $0.49 | $0.49 | $0.49 | +0.3% | |
EIGEN
|
EIGEN | 9 | — | $0.47 | $0.47 | $0.47 | +0.3% | |
JTO
|
JTO | 8 | — | $0.44 | $0.44 | $0.44 | +0.2% | |
BAND
|
BAND | 7 | — | $0.38 | $0.38 | $0.38 | +0.3% | |
Metronome
|
MET | 7 | — | $0.33 | $0.33 | $0.33 | +0.5% | |
SFP
|
SFP | 7 | — | $0.33 | $0.33 | $0.33 | +0.5% | |
AVNT
|
AVNT | 7 | — | $0.31 | $0.31 | $0.31 | +0.4% | |
Travala.com
|
AVA | 9 | 1 | $0.30 | $0.30 | $0.31 | +0.7% | |
AGLD
|
AGLD | 6 | — | $0.29 | $0.29 | $0.29 | +0.7% | |
IMX
|
IMX | 11 | — | $0.29 | $0.28 | $0.29 | +0.6% | |
ALICE
|
ALICE | 10 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
MMT
|
MMT | 8 | 1 | $0.22 | $0.22 | $0.22 | +0.3% | |
DYDX
|
DYDX | 13 | — | $0.19 | $0.10 | $0.21 | +99.5% | |
IO
|
IO | 10 | — | $0.18 | $0.18 | $0.18 | +0.8% | |
XPL
|
XPL | 10 | — | $0.17 | $0.17 | $0.17 | +0.3% | |
Game.com
|
GTC | 6 | — | $0.14 | $0.14 | $0.14 | +1.1% | |
HYPER
|
HYPER | 7 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
NEWT
|
NEWT | 9 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
STRK
|
STRK | 9 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
PARTI
|
PARTI | 9 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
MELANIA
|
MELANIA | 6 | — | $0.11 | $0.08 | $0.12 | +45.2% | |
ZBT
|
ZBT | 9 | — | $0.11 | $0.11 | $0.11 | +1.0% | |
Request Network
|
REQ | 7 | 1 | $0.11 | $0.11 | $0.11 | +0.4% | |
Sharpay
|
S | 16 | — | $0.09 | $0.09 | $0.09 | +0.2% | |
PNUT
|
PNUT | 12 | — | $0.08 | $0.08 | $0.09 | +0.2% | |
KAIA
|
KAIA | 8 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
C
|
C | 7 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
CFX
|
CFX | 11 | — | $0.07 | $0.07 | $0.07 | +0.8% | |
YGG
|
YGG | 9 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
Ontology
|
ONT | 15 | 1 | $0.07 | $0.07 | $0.07 | +0.9% | |
HOLO
|
HOLO | 11 | 2 | $0.06 | $0.00 | $0.08 | +15,043% | |
PYTH
|
PYTH | 11 | — | $0.06 | $0.03 | $0.07 | +127% | |
COOKIE
|
COOKIE | 7 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
SXP
|
SXP | 10 | — | $0.05 | $0.05 | $0.05 | +5.0% | |
Chromia
|
CHR | 9 | 1 | $0.05 | $0.05 | $0.05 | +0.8% | |
Civic
|
CVC | 8 | 2 | $0.05 | $0.05 | $0.05 | +0.8% | |
FIDA
|
FIDA | 7 | — | $0.04 | $0.04 | $0.04 | +2.0% | |
MOVE
|
MOVE | 9 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
AEVO
|
AEVO | 9 | — | $0.04 | $0.04 | $0.04 | +5.9% | |
DOLO
|
DOLO | 9 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
GOAT
|
GOAT | 5 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
W
|
W | 9 | — | $0.04 | $0.04 | $0.04 | +1.8% | |
CTSI
|
CTSI | 8 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
AUDIO
|
AUDIO | 10 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
HFT
|
HFT | 7 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
ZK
|
ZK | 9 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
BLUR
|
BLUR | 9 | — | $0.03 | $0.01 | $0.03 | +226% | |
SXT
|
SXT | 7 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
C98
|
C98 | 6 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
Orchid
|
OXT | 7 | 1 | $0.03 | $0.03 | $0.03 | +0.5% | |
Enjin Coin
|
ENJ | 11 | 1 | $0.03 | $0.01 | $0.03 | +461% | |
COTI
|
COTI | 11 | 3 | $0.03 | $0.02 | $0.03 | +7.7% | |
WOO
|
WOO | 6 | — | $0.02 | $0.02 | $0.03 | +0.7% | |
BIGTIME
|
BIGTIME | 6 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
Theta Fuel
|
TFUEL | 11 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
DODO
|
DODO | 8 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
ATA
|
ATA | 6 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
GRIFFAIN
|
GRIFFAIN | 5 | — | $0.02 | $0.00 | $0.02 | +2,399% | |
PORTAL
|
PORTAL | 7 | — | $0.02 | $0.01 | $0.02 | +269% | |
Denarius
|
D | 6 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
TUT
|
TUT | 6 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
ARPA
|
ARPA | 8 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
XAI
|
XAI | 7 | — | $0.01 | $0.00 | $0.02 | +516% | |
ROSE
|
ROSE | 9 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
SKL
|
SKL | 10 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
VeChain
|
VET | 20 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
GunCoin
|
GUN | 9 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
IDEX
|
IDEX | 7 | — | $0.01 | $0.01 | $0.01 | +65.1% | |
PENGU
|
PENGU | 10 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
T
|
T | 7 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
RDNT
|
RDNT | 6 | — | $0.01 | $0.01 | $0.01 | +4.0% | |
PEOPLE
|
PEOPLE | 9 | — | $0.01 | $0.00 | $0.01 | +109% | |
VANRY
|
VANRY | 7 | — | $0.01 | $0.00 | $0.01 | +246% | |
IoTeX Network
|
IOTX | 9 | 2 | $0.01 | $0.01 | $0.01 | +0.3% | |
LINEA
|
LINEA | 9 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
TOWNS
|
TOWNS | 7 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
Ravencoin
|
RVN | 7 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
Ankr Network
|
ANKR | 10 | 2 | $0.01 | $0.01 | $0.01 | +0.3% | |
Streamr DATAcoin
|
DATA | 6 | 1 | $0.01 | $0.01 | $0.01 | +0.2% | |
GALA
|
GALA | 16 | — | $0.01 | $0.00 | $0.01 | +317% | |
ANIME
|
ANIME | 9 | — | $0.01 | $0.00 | $0.01 | +642% | |
Zilliqa
|
ZIL | 13 | 2 | $0.01 | $0.01 | $0.01 | +6.4% | |
G
|
G | 6 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
POND
|
POND | 6 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +0.7% | |
Harmony
|
ONE | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.3% |
