Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
SD
|
SD | 2 | — | $0.24 | $0.24 | $0.24 | +0.4% |  |
RUJI
|
RUJI | 2 | — | $0.24 | $0.15 | $0.33 | +122% | |
LMTS
|
LMTS | 2 | — | $0.23 | $0.23 | $0.23 | +1.0% | |
EGP
|
EGP | 2 | — | $0.23 | $0.23 | $0.23 | +0.7% | |
ANYONE
|
ANYONE | 2 | — | $0.22 | $0.22 | $0.22 | +0.7% | |
PCHAIN
|
PI | 2 | 1 | $0.21 | $0.21 | $0.22 | +2.5% | |
KGEN
|
KGEN | 2 | — | $0.18 | $0.18 | $0.18 | +0.2% | |
SOLO
|
SOLO | 3 | — | $0.18 | $0.17 | $0.18 | +1.1% | |
XAVA
|
XAVA | 2 | — | $0.17 | $0.17 | $0.17 | +0.8% | |
THE
|
THE | 4 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
PIVX
|
PIVX | 4 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
Everus
|
EVR | 2 | — | $0.16 | $0.16 | $0.16 | +5.9% | |
ARTY
|
ARTY | 2 | — | $0.16 | $0.16 | $0.16 | +1.2% | |
SPEC
|
SPEC | 2 | — | $0.15 | $0.15 | $0.15 | +1.5% | |
BSU
|
BSU | 2 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
Pluton
|
PLU | 2 | — | $0.15 | $0.10 | $0.20 | +104% | |
SEAM
|
SEAM | 2 | — | $0.14 | $0.14 | $0.14 | +1.5% | |
APR Coin
|
APR | 2 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
ALPH
|
ALPH | 3 | — | $0.13 | $0.13 | $0.13 | +1.3% | |
CORE
|
CORE | 2 | — | $0.12 | $0.12 | $0.12 | +0.1% | |
CROSS
|
CROSS | 2 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
LAB
|
LAB | 2 | — | $0.11 | $0.11 | $0.11 | +0.2% | |
AXiaL
|
AXL | 4 | — | $0.11 | $0.11 | $0.11 | +0.2% | |
WAXL
|
WAXL | 2 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.11 | $0.07 | $0.15 | +105% | |
BraveNewCoin
|
BNC | 3 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
BTRST
|
BTRST | 2 | — | $0.09 | $0.06 | $0.13 | +132% | |
URANUS
|
URANUS | 2 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
ChatCoin
|
CHAT | 2 | 1 | $0.09 | $0.08 | $0.10 | +21.3% | |
IN
|
IN | 2 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
BONE
|
BONE | 2 | — | $0.09 | $0.08 | $0.09 | +15.2% | |
ROAM
|
ROAM | 2 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
ZEX
|
ZEX | 2 | — | $0.08 | $0.08 | $0.08 | +0.2% | |
MNDE
|
MNDE | 2 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
PURR
|
PURR | 2 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
GODS
|
GODS | 2 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
Nucleon
|
NEON | 2 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
OVR
|
OVR | 2 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
AIN
|
AIN | 2 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
DAO
|
DAO | 2 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
STBL
|
STBL | 2 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
ZIG
|
ZIG | 2 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
DIN
|
DIN | 2 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
AURORA
|
AURORA | 2 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
LRDS
|
LRDS | 2 | — | $0.05 | $0.05 | $0.05 | +1.0% | |
BR
|
BR | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
GTAI
|
GTAI | 2 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
Wild Crypto
|
WILD | 2 | — | $0.05 | $0.05 | $0.05 | +0.1% | |
PNG
|
PNG | 2 | — | $0.05 | $0.05 | $0.05 | +3.2% | |
GIZA
|
GIZA | 2 | — | $0.05 | $0.04 | $0.05 | +0.8% | |
BOBA
|
BOBA | 3 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
Bank Coin
|
BANK | 4 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
MATH
|
MATH | 2 | — | $0.04 | $0.03 | $0.05 | +36.7% | |
SWTCH
|
SWTCH | 2 | — | $0.04 | $0.04 | $0.04 | — | |
XTER
|
XTER | 2 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 2 | 1 | $0.04 | $0.04 | $0.04 | +1.4% | |
NS
|
NS | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
LMWR
|
LMWR | 2 | — | $0.04 | $0.04 | $0.04 | +1.9% | |
ALEPH
|
ALEPH | 2 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
XMN
|
XMN | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
XAH
|
XAH | 2 | — | $0.04 | $0.03 | $0.04 | +2.0% | |
TROLLSOL
|
TROLLSOL | 2 | — | $0.03 | $0.03 | $0.04 | +1.2% | |
HEROcoin
|
PLAY | 2 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
VINE
|
VINE | 2 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
REDO
|
REDO | 2 | — | $0.03 | $0.03 | $0.04 | +38.0% | |
HIFI
|
HIFI | 2 | — | $0.03 | $0.03 | $0.03 | — | |
SKYAI
|
SKYAI | 2 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
VELODROME
|
VELODROME | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
YALA
|
YALA | 2 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
FORT
|
FORT | 2 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
QUAI
|
QUAI | 2 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
Ukrainian Hryvnia
|
UAH | 7 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
OORT
|
OORT | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
TAI
|
TAI | 2 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
NRN
|
NRN | 2 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Culture Travel Agriculture
|
CTA | 2 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
BLUM
|
BLUM | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
EGL1
|
EGL1 | 3 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
PAAL
|
PAAL | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Trollcoin
|
TROLL | 2 | — | $0.02 | — | $0.03 | +3.5% | |
BEAM
|
BEAM | 3 | — | $0.02 | $0.00 | $0.03 | +853% | |
GameCredits
|
GAME | 2 | 1 | $0.02 | $0.02 | $0.02 | +1.2% | |
Kleros
|
PNK | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
LUNAI
|
LUNAI | 2 | — | $0.02 | $0.02 | $0.02 | +1.8% | |
Bob\'s Repair
|
BOB | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
TSTBSC
|
TSTBSC | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
DMTR
|
DMTR | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
RLS
|
RLS | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
Status
|
SNT | 5 | 2 | $0.02 | $0.02 | $0.02 | +0.3% | |
BLESS
|
BLESS | 2 | — | $0.01 | $0.01 | $0.02 | +0.6% | |
RSS3
|
RSS3 | 2 | — | $0.01 | $0.01 | $0.01 | +1.6% | |
DF
|
DF | 3 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
POKT
|
POKT | 3 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
CCD
|
CCD | 3 | — | $0.01 | $0.01 | $0.01 | — | |
NPC
|
NPC | 2 | — | $0.01 | $0.01 | $0.01 | +0.1% | |
HANA
|
HANA | 2 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
OPUL
|
OPUL | 2 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
NIBI
|
NIBI | 3 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
XPRT
|
XPRT | 3 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
KARRAT
|
KARRAT | 2 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
