Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
T3L
|
T3L | 1 | — | $0.53 | $0.53 | $0.53 | — |  |
SAPIEN3S
|
SAPIEN3S | 1 | — | $0.53 | $0.53 | $0.53 | — | |
VIRTUAL3L
|
VIRTUAL3L | 1 | — | $0.52 | $0.52 | $0.52 | — | |
ZHIPU3S
|
ZHIPU3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
币安人生
|
币安人生 | 4 | — | $0.51 | $0.51 | $0.51 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.51 | $0.51 | $0.51 | — | |
EWY3L
|
EWY3L | 1 | — | $0.50 | $0.50 | $0.50 | — | |
TSLA3L
|
TSLA3L | 1 | — | $0.50 | $0.50 | $0.50 | — | |
EWY3S
|
EWY3S | 1 | — | $0.50 | $0.50 | $0.50 | — | |
SPCX3S
|
SPCX3S | 1 | — | $0.49 | $0.49 | $0.49 | — | |
JCT3S
|
JCT3S | 1 | — | $0.47 | $0.47 | $0.47 | — | |
SPCX3L
|
SPCX3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
ORAI
|
ORAI | 1 | — | $0.46 | $0.46 | $0.46 | — | |
Elastic
|
XEL | 1 | — | $0.44 | $0.44 | $0.44 | — | |
DRIVER
|
DRV | 1 | — | $0.43 | $0.43 | $0.43 | — | |
INTC3S
|
INTC3S | 1 | — | $0.41 | $0.41 | $0.41 | — | |
NVDA3S
|
NVDA3S | 1 | — | $0.41 | $0.41 | $0.41 | — | |
PARTI3L
|
PARTI3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
MU3S
|
MU3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SUT
|
SUT | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SAFE3L
|
SAFE3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SPX3L
|
SPX3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
ZEPH
|
ZEPH | 2 | — | $0.39 | $0.39 | $0.39 | — | |
UAI
|
UAI | 1 | — | $0.38 | $0.38 | $0.38 | — | |
INTC3L
|
INTC3L | 1 | — | $0.38 | $0.38 | $0.38 | — | |
BTC3S
|
BTC3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
META3S
|
META3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
QTC
|
QTC | 1 | — | $0.37 | $0.37 | $0.37 | — | |
SIREN3L
|
SIREN3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
nOS
|
NOS | 1 | — | $0.36 | $0.36 | $0.36 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $0.35 | $0.35 | $0.35 | — | |
MU3L
|
MU3L | 1 | — | $0.35 | $0.35 | $0.35 | — | |
CBRS3S
|
CBRS3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
PENGU3S
|
PENGU3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
Blockstack
|
STX1 | 4 | — | $0.33 | $0.33 | $0.33 | — | |
FLIP
|
FLIP | 1 | — | $0.33 | $0.33 | $0.33 | — | |
DELL3S
|
DELL3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
COAI
|
COAI | 1 | — | $0.32 | $0.32 | $0.32 | — | |
LBT
|
LBT | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Energy Web Token
|
EWT | 2 | 1 | $0.32 | $0.32 | $0.32 | — | |
LQ
|
LQ | 1 | — | $0.32 | $0.32 | $0.32 | — | |
B3L
|
B3L | 1 | — | $0.31 | $0.31 | $0.31 | — | |
JUV
|
JUV | 2 | — | $0.31 | $0.31 | $0.31 | — | |
TAO3S
|
TAO3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
INIT3L
|
INIT3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
XAU3L
|
XAU3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
AED
|
AED | 1 | — | $0.27 | $0.27 | $0.27 | — | |
AMD3S
|
AMD3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
BREV3S
|
BREV3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
DRAM3S
|
DRAM3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.26 | $0.26 | $0.26 | — | |
VANA3L
|
VANA3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
HIT
|
HIT | 3 | — | $0.26 | $0.26 | $0.26 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.26 | $0.26 | $0.26 | — | |
ARK3L
|
ARK3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
APEX
|
APEX | 1 | — | $0.25 | $0.25 | $0.25 | — | |
GEOD
|
GEOD | 1 | — | $0.25 | $0.25 | $0.25 | — | |
KINIC
|
KINIC | 1 | — | $0.25 | $0.25 | $0.25 | — | |
ASSET
|
ASSET | 1 | — | $0.25 | $0.25 | $0.25 | — | |
AINVDA
|
AINVDA | 1 | — | $0.24 | $0.24 | $0.24 | — | |
NBIS3S
|
NBIS3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
LONGXIA
|
LONGXIA | 1 | — | $0.23 | $0.23 | $0.23 | — | |
LOBSTER
|
LOBSTER | 1 | — | $0.23 | $0.23 | $0.23 | — | |
COIN3S
|
COIN3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
RUJI
|
RUJI | 1 | — | $0.23 | $0.23 | $0.23 | — | |
MRVL3S
|
MRVL3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UNIBOT
|
UNIBOT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
LYN3L
|
LYN3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ZHIPU3L
|
ZHIPU3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
HEMI3S
|
HEMI3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
DODOX3L
|
DODOX3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
EURR
|
EURR | 2 | — | $0.20 | $0.20 | $0.20 | — | |
JTO3L
|
JTO3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
JUP3L
|
JUP3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
HOLD
|
HOLD | 1 | — | $0.19 | $0.19 | $0.19 | — | |
RESOLV3L
|
RESOLV3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
POPCAT3S
|
POPCAT3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
SKHYNIX3S
|
SKHYNIX3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SAMSUNG3S
|
SAMSUNG3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BIO3S
|
BIO3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
0G3S
|
0G3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
PENGU3L
|
PENGU3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SNDK3S
|
SNDK3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SNDK3L
|
SNDK3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
LISTA3L
|
LISTA3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
CROSS
|
CROSS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ZETA3L
|
ZETA3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
CRCL3S
|
CRCL3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ALLO3S
|
ALLO3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
SKHY3S
|
SKHY3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
ONG3L
|
ONG3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
HACken
|
HAC | 1 | — | $0.13 | $0.13 | $0.13 | — | |
UDS
|
UDS | 1 | — | $0.12 | $0.12 | $0.12 | — | |
OCTA
|
OCTA | 2 | — | $0.12 | $0.12 | $0.12 | — | |
ACU
|
ACU | 1 | — | $0.12 | $0.12 | $0.12 | — | |
VERONA
|
VERONA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SD
|
SD | 1 | — | $0.12 | $0.12 | $0.12 | — | |
RATS3S
|
RATS3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ONG3S
|
ONG3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
